Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260803P7490
SPX Weekly Aug 3 2026 7490.00 Put (SPXW260803P07490000)
option OPRA

EOD
Jul 8, 2026
103.20+18.213%(+15.90)35
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		112.9100130.630099.9400103.2000+18.213%35770.000%
2026-07-07		81.730098.680081.730087.3000+10.102%7367+18.213%
2026-07-06		79.290079.290079.290079.2900-39.083%238+30.155%
2026-07-02		110.4700130.1600110.4700130.1600+16.945%435-20.713%
2026-07-01		97.8000111.300097.8000111.30000.000%3535-7.278%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC