Dark

Check out our Level2View

SPXW20260803P7480
SPX Weekly Aug 3 2026 7480.00 Put (SPXW260803P07480000)
option OPRA

EOD

Jul 8, 2026

98.10+8.518%(+7.70)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	105.2000	117.5700	98.1000	98.1000	+8.518%	7	137	0.000%
2026-07-07	77.8000	90.4000	77.7300	90.4000	+25.225%	133	137	+8.518%
2026-07-06	83.8300	83.8300	72.0000	72.1900	-29.987%	75	104	+35.891%
2026-07-02	99.4900	113.0500	86.1300	103.1100	+7.127%	63	22	-4.859%
2026-07-01	120.0300	120.0300	94.5900	96.2500	-9.454%	15	22	+1.922%
2026-06-30	106.0700	106.3000	106.0700	106.3000	0.000%	10	10	-7.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC