Dark

Check out our API

SPXW20260803P7475
SPX Weekly Aug 3 2026 7475.00 Put (SPXW260803P07475000)
option OPRA

EOD

Jul 8, 2026

98.46+15.293%(+13.06)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	120.4100	120.4100	93.9700	98.4600	+15.293%	142	181	0.000%
2026-07-07	78.9000	94.9400	78.9000	85.4000	+16.412%	117	137	+15.293%
2026-07-06	85.9000	85.9000	70.6700	73.3600	-29.617%	78	99	+34.215%
2026-07-02	109.8000	114.3300	104.2300	104.2300	-3.150%	3	83	-5.536%
2026-07-01	107.7400	107.7400	107.6200	107.6200	+8.031%	10	83	-8.511%
2026-06-30	120.1000	120.1000	99.5300	99.6200	0.000%	179	73	-1.164%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC