Dark

Check out our API

SPXW20260803P7470
SPX Weekly Aug 3 2026 7470.00 Put (SPXW260803P07470000)
option OPRA

EOD

Jul 8, 2026

93.36+13.164%(+10.86)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	102.6200	115.8400	93.3600	93.3600	+13.164%	45	70	0.000%
2026-07-07	81.2400	82.5000	81.2400	82.5000	+17.689%	12	56	+13.164%
2026-07-06	83.9700	83.9700	70.1000	70.1000	-33.661%	27	68	+33.181%
2026-07-02	83.1300	127.9000	83.1300	105.6700	+6.490%	39	13	-11.649%
2026-07-01	91.3600	99.2300	91.3600	99.2300	-3.520%	3	13	-5.916%
2026-06-30	102.6200	102.8500	102.6200	102.8500	0.000%	10	10	-9.227%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC