Dark

Check out our API

SPXW20260803P7450
SPX Weekly Aug 3 2026 7450.00 Put (SPXW260803P07450000)
option OPRA

EOD

Jul 8, 2026

88.75+13.230%(+10.37)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	98.5200	115.8600	88.7500	88.7500	+13.230%	69	215	0.000%
2026-07-07	72.1700	84.1200	71.3800	78.3800	+20.994%	254	235	+13.230%
2026-07-06	75.0700	75.6100	63.4300	64.7800	-40.629%	108	147	+37.002%
2026-07-02	88.7200	112.2000	83.0800	109.1100	+25.920%	121	143	-18.660%
2026-07-01	94.0400	94.0400	83.6400	86.6500	-22.565%	14	143	+2.424%
2026-06-30	120.7800	120.7800	108.4200	111.9000	-10.055%	55	132	-20.688%
2026-06-29	144.5700	147.4700	123.9800	124.4100	-25.400%	115	117	-28.663%
2026-06-26	166.7700	166.7700	166.7700	166.7700	-14.235%	4	5	-46.783%
2026-06-25	194.4500	194.4500	194.4500	194.4500	0.000%	1	1	-54.358%

Share