Dark

Check out our API

SPXW20260803P7430
SPX Weekly Aug 3 2026 7430.00 Put (SPXW260803P07430000)
option OPRA

EOD

Jul 8, 2026

108.19+67.945%(+43.77)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	108.1900	108.1900	108.1900	108.1900	+67.945%	1	55	0.000%
2026-07-07	63.3000	64.4200	63.3000	64.4200	+10.233%	2	54	+67.945%
2026-07-06	75.8500	75.8500	58.4400	58.4400	-43.856%	5	54	+85.130%
2026-07-02	84.7700	107.8700	70.7500	104.0900	+31.096%	61	15	+3.939%
2026-07-01	101.5800	101.5800	79.2000	79.4000	-11.196%	13	15	+36.259%
2026-06-30	89.4100	89.4100	89.4100	89.4100	0.000%	2	2	+21.004%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC