Dark

Check out our Level2View

SPXW20260803P7425
SPX Weekly Aug 3 2026 7425.00 Put (SPXW260803P07425000)
option OPRA

EOD

Jul 8, 2026

79.62+15.508%(+10.69)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	90.3300	107.3300	79.6200	79.6200	+15.508%	65	298	0.000%
2026-07-07	66.9000	74.8000	66.9000	68.9300	+7.451%	173	269	+15.508%
2026-07-06	74.4000	74.4000	64.1500	64.1500	-33.281%	17	239	+24.115%
2026-07-02	69.5500	107.0800	69.5500	96.1500	+16.404%	51	198	-17.192%
2026-07-01	84.1000	84.1000	76.5000	82.6000	-13.098%	30	198	-3.608%
2026-06-30	105.2600	105.2900	95.0500	95.0500	-17.175%	28	176	-16.234%
2026-06-29	129.7000	156.8500	114.7600	114.7600	-29.160%	187	176	-30.620%
2026-06-25	182.4500	182.4500	157.3400	162.0000	0.000%	91	71	-50.852%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC