Dark

Check out our API

SPXW20260803P7420
SPX Weekly Aug 3 2026 7420.00 Put (SPXW260803P07420000)
option OPRA

EOD

Jul 8, 2026

78.00+25.341%(+15.77)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	83.2800	108.1000	78.0000	78.0000	+25.341%	19	20	0.000%
2026-07-07	62.2300	62.2300	62.2300	62.2300	+1.933%	1	9	+25.341%
2026-07-06	61.0500	61.0500	61.0500	61.0500	-40.323%	1	10	+27.764%
2026-07-02	102.9100	102.9100	102.3000	102.3000	+30.902%	6	3	-23.754%
2026-07-01	78.1500	78.1500	78.1500	78.1500	0.000%	3	3	-0.192%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC