Dark

Check out our API

SPXW20260803P7410
SPX Weekly Aug 3 2026 7410.00 Put (SPXW260803P07410000)
option OPRA

EOD

Jul 8, 2026

75.67+3.942%(+2.87)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	86.0000	86.0000	75.6700	75.6700	+3.942%	8	14	0.000%
2026-07-07	72.8000	72.8000	72.8000	72.8000	+23.077%	1	8	+3.942%
2026-07-06	59.1500	59.1500	59.1500	59.1500	-36.412%	1	7	+27.929%
2026-07-02	82.8400	93.0200	82.8400	93.0200	-7.249%	3	5	-18.652%
2026-06-30	100.2900	100.2900	100.2900	100.2900	0.000%	5	5	-24.549%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC