Dark

Check out our Level2View

SPXW20260803P7400
SPX Weekly Aug 3 2026 7400.00 Put (SPXW260803P07400000)
option OPRA

EOD

Jul 8, 2026

73.48+15.972%(+10.12)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	77.5500	99.4000	72.1300	73.4800	+15.972%	73	239	0.000%
2026-07-07	59.1000	67.6000	59.1000	63.3600	+20.000%	41	253	+15.972%
2026-07-06	64.0500	64.5000	52.3600	52.8000	-35.429%	36	234	+39.167%
2026-07-02	74.1800	99.0800	74.1800	81.7700	-0.280%	111	238	-10.138%
2026-07-01	79.7200	82.0000	69.5300	82.0000	+0.122%	118	238	-10.390%
2026-06-30	103.8300	105.8300	81.9000	81.9000	-23.849%	56	138	-10.281%
2026-06-29	126.6800	144.7200	106.9500	107.5500	-28.252%	86	157	-31.678%
2026-06-26	155.9700	155.9700	136.8100	149.9000	-7.114%	40	78	-50.981%
2026-06-25	123.7200	161.3800	123.7200	161.3800	0.000%	80	70	-54.468%

Share