Dark

Check out our Dark Pool Levels

SPXW20260803P7380
SPX Weekly Aug 3 2026 7380.00 Put (SPXW260803P07380000)
option OPRA

EOD

Jul 8, 2026

91.18+44.432%(+28.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	91.1800	91.1800	91.1800	91.1800	+44.432%	5	21	0.000%
2026-07-07	63.1300	63.1300	63.1300	63.1300	+27.535%	1	16	+44.432%
2026-07-06	49.5100	49.5100	49.5000	49.5000	-38.094%	11	15	+84.202%
2026-07-02	74.8400	79.9600	74.8400	79.9600	+21.335%	3	1	+14.032%
2026-07-01	65.9000	65.9000	65.9000	65.9000	0.000%	1	1	+38.361%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC