Dark

Check out our Level2View

SPXW20260803P7375
SPX Weekly Aug 3 2026 7375.00 Put (SPXW260803P07375000)
option OPRA

EOD

Jul 8, 2026

67.30+9.824%(+6.02)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	75.5500	86.9600	67.3000	67.3000	+9.824%	74	138	0.000%
2026-07-07	54.8200	65.9300	54.8200	61.2800	+22.364%	14	86	+9.824%
2026-07-06	54.6900	56.1000	50.0800	50.0800	-15.818%	25	77	+34.385%
2026-07-02	65.6800	65.6800	59.4900	59.4900	-11.447%	20	65	+13.128%
2026-07-01	70.8500	75.0300	67.1800	67.1800	-25.181%	42	65	+0.179%
2026-06-30	89.7900	89.7900	89.7900	89.7900	-10.012%	22	60	-25.047%
2026-06-29	131.0600	136.0800	99.7800	99.7800	-29.969%	67	67	-32.552%
2026-06-25	125.7000	142.4800	125.7000	142.4800	0.000%	70	30	-52.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC