Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260803P7350
SPX Weekly Aug 3 2026 7350.00 Put (SPXW260803P07350000)
option OPRA

EOD
Jul 8, 2026
80.93+54.742%(+28.63)13
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		69.390080.930065.030080.9300+54.742%132020.000%
2026-07-07		50.500059.140050.500052.3000+18.729%123195+54.742%
2026-07-06		53.410053.410043.170044.0500-40.872%53136+83.723%
2026-07-02		62.480074.570062.480074.5000+14.633%24106+8.631%
2026-07-01		69.870069.870059.250064.9900-3.289%13106+24.527%
2026-06-30		82.960082.990067.200067.2000-28.587%3795+20.432%
2026-06-29		128.0200129.730094.100094.1000-27.931%126120-13.996%
2026-06-26		136.1300136.1300121.9100130.5700-0.948%2596-38.018%
2026-06-25		127.0800140.1700121.6300131.82000.000%14878-38.606%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC