Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260803P7325
SPX Weekly Aug 3 2026 7325.00 Put (SPXW260803P07325000)
option OPRA

EOD
Jul 8, 2026
54.74+14.543%(+6.95)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		54.740054.740054.740054.7400+14.543%2680.000%
2026-07-07		44.950047.790044.950047.7900+9.610%6066+14.543%
2026-07-06		44.700044.700043.000043.6000-31.981%868+25.550%
2026-07-02		58.350069.500058.350064.1000+9.162%2054-14.602%
2026-07-01		58.720058.720058.720058.7200-14.277%154-6.778%
2026-06-30		68.500068.500068.500068.5000-24.725%153-20.088%
2026-06-29		114.6500117.430091.000091.0000-32.752%5153-39.846%
2026-06-26		148.3200148.3200135.3200135.3200+6.459%222-59.548%
2026-06-25		125.5100127.1100125.5100127.11000.000%2121-56.935%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC