Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260803P7320
SPX Weekly Aug 3 2026 7320.00 Put (SPXW260803P07320000)
option OPRA

EOD
Jul 7, 2026
47.40-27.200%(-17.71)50
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		47.500047.500047.400047.4000-27.200%50510.000%
2026-07-02		53.120065.110053.120065.1100+11.738%21-27.200%
2026-07-01		58.270058.270058.270058.27000.000%11-18.655%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC