Dark

Check out our API

SPXW20260803P7310
SPX Weekly Aug 3 2026 7310.00 Put (SPXW260803P07310000)
option OPRA

EOD

Jul 8, 2026

50.55+11.148%(+5.07)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	55.6300	70.6200	50.5500	50.5500	+11.148%	22	29	0.000%
2026-07-07	46.3800	46.5500	45.3000	45.4800	+17.824%	10	26	+11.148%
2026-07-06	40.7800	40.7800	37.0000	38.6000	-41.346%	17	16	+30.959%
2026-07-02	47.2800	65.9100	47.2800	65.8100	0.000%	5	0	-23.188%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC