Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260803P7300
SPX Weekly Aug 3 2026 7300.00 Put (SPXW260803P07300000)
option OPRA

EOD
Jul 8, 2026
50.35+14.432%(+6.35)20
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		54.480062.090050.030050.3500+14.432%202130.000%
2026-07-07		39.000048.900038.790044.0000+21.212%86210+14.432%
2026-07-06		47.950048.220035.770036.3000-46.326%98190+38.705%
2026-07-02		49.590069.090049.380067.6300+23.120%3499-25.551%
2026-07-01		59.220059.220051.190054.9300-1.169%2799-8.338%
2026-06-30		69.180069.180055.580055.5800-29.974%3597-9.410%
2026-06-29		87.380095.280078.270079.3700-28.405%3576-36.563%
2026-06-26		147.1200147.1200110.5000110.8600-8.622%3150-54.582%
2026-06-25		117.5100121.3200107.3100121.32000.000%2222-58.498%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC