Dark

Check out our Dark Pool Levels

SPXW20260803P7275
SPX Weekly Aug 3 2026 7275.00 Put (SPXW260803P07275000)
option OPRA

EOD

Jul 8, 2026

54.04+35.813%(+14.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	54.0400	54.0400	54.0400	54.0400	+35.813%	1	130	0.000%
2026-07-07	37.9100	42.8300	35.3100	39.7900	+5.488%	22	129	+35.813%
2026-07-06	37.7700	37.7700	37.7200	37.7200	-18.602%	65	115	+43.266%
2026-07-02	46.3400	46.3400	46.3400	46.3400	-8.473%	2	56	+16.616%
2026-07-01	59.4400	59.4400	45.9100	50.6300	-4.092%	55	56	+6.735%
2026-06-30	63.6600	63.6700	52.7900	52.7900	-29.141%	11	25	+2.368%
2026-06-29	87.7000	87.7000	74.5000	74.5000	-29.915%	11	15	-27.463%
2026-06-26	138.1200	138.1200	103.9200	106.3000	0.000%	7	5	-49.163%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC