Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260803P7250
SPX Weekly Aug 3 2026 7250.00 Put (SPXW260803P07250000)
option OPRA

EOD
Jul 8, 2026
43.10+7.481%(+3.00)26
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		48.080058.180041.480043.1000+7.481%262250.000%
2026-07-07		36.000040.100036.000040.1000+35.108%17219+7.481%
2026-07-06		37.760037.760029.660029.6800-36.405%30224+45.216%
2026-07-02		45.500047.430038.900046.6700+1.127%9203-7.649%
2026-07-01		48.390048.390042.950046.1500-7.608%18203-6.609%
2026-06-30		60.830060.830049.950049.9500-38.417%24193-13.714%
2026-06-29		73.820081.110073.050081.1100-15.405%5181-46.862%
2026-06-26		116.4700116.470095.070095.8800-8.816%165177-55.048%
2026-06-25		100.9100105.1500100.9100105.15000.000%1414-59.011%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC