Dark

Check out our Dark Pool Levels

SPXW20260803P7225
SPX Weekly Aug 3 2026 7225.00 Put (SPXW260803P07225000)
option OPRA

EOD

Jul 8, 2026

36.21+17.374%(+5.36)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	45.4800	45.4800	36.2100	36.2100	+17.374%	4	157	0.000%
2026-07-07	36.4700	36.4700	30.4300	30.8500	+13.503%	178	155	+17.374%
2026-07-06	35.0900	35.0900	27.0000	27.1800	-39.987%	51	52	+33.223%
2026-07-02	35.4000	54.8000	35.4000	45.2900	+5.645%	9	17	-20.049%
2026-07-01	41.7100	42.8700	39.7100	42.8700	-5.218%	16	17	-15.535%
2026-06-30	56.4500	56.4500	45.2300	45.2300	-48.922%	2	3	-19.943%
2026-06-26	88.5500	88.5500	88.5500	88.5500	0.000%	1	2	-59.108%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC