Dark

Check out our API

SPXW20260803P7200
SPX Weekly Aug 3 2026 7200.00 Put (SPXW260803P07200000)
option OPRA

EOD

Jul 7, 2026

27.68+9.364%(+2.37)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	27.9500	34.0000	26.9200	27.6800	+9.364%	65	213	0.000%
2026-07-06	31.9800	31.9800	24.8100	25.3100	-39.246%	132	170	+9.364%
2026-07-02	33.9500	51.4500	33.9500	41.6600	-5.533%	19	83	-33.557%
2026-07-01	44.9000	44.9000	35.8000	44.1000	+3.158%	50	83	-37.234%
2026-06-30	55.7500	55.7500	42.7500	42.7500	-28.452%	19	80	-35.251%
2026-06-29	70.1000	73.4200	59.7500	59.7500	-27.134%	30	66	-53.674%
2026-06-26	103.1700	103.1700	78.4400	82.0000	-7.481%	49	36	-66.244%
2026-06-25	79.3700	88.6300	79.3700	88.6300	0.000%	7	7	-68.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC