Dark

Check out our Dark Pool Levels

SPXW20260803P7175
SPX Weekly Aug 3 2026 7175.00 Put (SPXW260803P07175000)
option OPRA

EOD

Jul 7, 2026

29.25+28.458%(+6.48)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	25.6000	31.6800	24.6600	29.2500	+28.458%	50	85	0.000%
2026-07-06	29.1800	29.2800	22.7700	22.7700	-47.304%	37	55	+28.458%
2026-07-02	30.1500	43.2100	30.1500	43.2100	+7.756%	13	41	-32.307%
2026-07-01	44.2500	44.2500	33.3000	40.1000	+4.700%	38	41	-27.057%
2026-06-30	46.9800	46.9800	38.3000	38.3000	-33.851%	14	26	-23.629%
2026-06-29	60.3100	60.3100	57.9000	57.9000	-26.054%	10	12	-49.482%
2026-06-26	78.3000	78.3000	78.3000	78.3000	-7.763%	1	2	-62.644%
2026-06-25	74.2700	84.8900	74.2700	84.8900	0.000%	2	2	-65.544%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC