Dark

Check out our API

SPXW20260803P7150
SPX Weekly Aug 3 2026 7150.00 Put (SPXW260803P07150000)
option OPRA

EOD

Jul 7, 2026

25.73+22.992%(+4.81)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	25.7300	25.7300	25.7300	25.7300	+22.992%	2	172	0.000%
2026-07-06	26.3500	27.1700	20.9200	20.9200	-47.986%	32	174	+22.992%
2026-07-02	33.0500	40.2200	28.1100	40.2200	+13.616%	60	120	-36.027%
2026-07-01	42.7000	42.7000	31.3500	35.4000	-1.393%	26	120	-27.316%
2026-06-30	40.8000	40.8000	35.9000	35.9000	-52.044%	69	96	-28.329%
2026-06-26	71.4300	74.8600	71.4300	74.8600	-6.202%	11	12	-65.629%
2026-06-25	79.8100	79.8100	79.8100	79.8100	0.000%	1	1	-67.761%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC