Dark

Check out our API

SPXW20260803P7125
SPX Weekly Aug 3 2026 7125.00 Put (SPXW260803P07125000)
option OPRA

EOD

Jul 7, 2026

21.87+13.551%(+2.61)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	23.6200	26.6800	21.8700	21.8700	+13.551%	24	125	0.000%
2026-07-06	25.0900	25.0900	19.2600	19.2600	-41.918%	12	104	+13.551%
2026-07-02	29.2900	37.8500	29.2900	33.1600	+8.828%	35	40	-34.047%
2026-07-01	39.6000	39.6000	30.4700	30.4700	-8.361%	17	40	-28.224%
2026-06-30	34.0000	34.0000	33.2500	33.2500	-28.923%	5	39	-34.226%
2026-06-29	47.9000	47.9000	46.6200	46.7800	0.000%	38	38	-53.249%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC