Dark

Check out our API

SPXW20260803P7100
SPX Weekly Aug 3 2026 7100.00 Put (SPXW260803P07100000)
option OPRA

EOD

Jul 7, 2026

21.70+17.935%(+3.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	23.3000	23.5000	20.6000	21.7000	+17.935%	4	297	0.000%
2026-07-06	22.4000	22.7500	17.8000	18.4000	-38.667%	93	296	+17.935%
2026-07-02	27.1900	36.5500	23.7000	30.0000	-4.519%	180	90	-27.667%
2026-07-01	28.3200	31.7500	26.5700	31.4200	+5.970%	22	90	-30.936%
2026-06-30	37.7200	37.7200	29.6500	29.6500	-31.729%	10	70	-26.813%
2026-06-29	47.0500	47.0500	43.4300	43.4300	-34.087%	51	61	-50.035%
2026-06-26	64.9300	69.1300	64.9300	65.8900	-4.188%	45	27	-67.066%
2026-06-25	70.2800	70.2800	68.7700	68.7700	0.000%	10	10	-68.446%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC