Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260803P7075
SPX Weekly Aug 3 2026 7075.00 Put (SPXW260803P07075000)
option OPRA

EOD
Jul 8, 2026
22.77+14.422%(+2.87)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		23.120023.120022.770022.7700+14.422%81620.000%
2026-07-07		18.070019.900018.070019.9000+8.447%2154+14.422%
2026-07-06		20.950020.950018.300018.3500-29.962%44152+24.087%
2026-07-02		26.550033.450022.000026.2000-11.546%10443-13.092%
2026-07-01		25.720029.620024.710029.6200-8.890%743-23.126%
2026-06-30		32.980032.980032.510032.5100-19.490%537-29.960%
2026-06-29		40.380040.380040.380040.3800-33.498%2027-43.611%
2026-06-26		77.200077.200060.500060.7200-6.914%67-62.500%
2026-06-25		65.230065.230065.230065.23000.000%11-65.093%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC