Dark

Check out our Dark Pool Levels

SPXW20260803P7050
SPX Weekly Aug 3 2026 7050.00 Put (SPXW260803P07050000)
option OPRA

EOD

Jul 8, 2026

21.37+13.309%(+2.51)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	24.5500	29.4000	21.0700	21.3700	+13.309%	27	150	0.000%
2026-07-07	18.8600	18.8600	18.8600	18.8600	+22.309%	1	126	+13.309%
2026-07-06	18.6700	18.6700	15.2100	15.4200	-52.525%	79	125	+38.586%
2026-07-02	24.6500	32.4800	20.9000	32.4800	+19.941%	30	67	-34.206%
2026-07-01	29.7000	29.7000	27.0800	27.0800	-9.128%	14	67	-21.086%
2026-06-30	34.7000	34.7000	29.8000	29.8000	-20.745%	27	56	-28.289%
2026-06-29	46.8300	46.8300	37.6000	37.6000	-33.581%	13	29	-43.165%
2026-06-26	57.7000	57.7000	56.6100	56.6100	0.000%	26	26	-62.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC