Dark

Check out our Level2View

SPXW20260803P7025
SPX Weekly Aug 3 2026 7025.00 Put (SPXW260803P07025000)
option OPRA

EOD

Jul 8, 2026

25.73+51.353%(+8.73)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	22.9500	26.5400	21.4200	25.7300	+51.353%	21	63	0.000%
2026-07-07	18.2500	18.2500	15.2200	17.0000	+14.094%	42	55	+51.353%
2026-07-06	17.3200	17.3200	14.9000	14.9000	-37.131%	41	70	+72.685%
2026-07-02	21.9800	27.8500	21.0500	23.7000	-4.628%	21	27	+8.565%
2026-07-01	24.8500	24.8500	24.8500	24.8500	+3.975%	9	27	+3.541%
2026-06-30	30.6200	30.6200	23.9000	23.9000	-43.203%	12	18	+7.657%
2026-06-29	42.0800	42.0800	42.0800	42.0800	-20.753%	4	6	-38.855%
2026-06-26	62.5500	62.5500	50.8800	53.1000	0.000%	8	7	-51.544%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC