Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260803P7000
SPX Weekly Aug 3 2026 7000.00 Put (SPXW260803P07000000)
option OPRA

EOD
Jul 8, 2026
18.20+25.777%(+3.73)37
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		20.770027.320017.700018.2000+25.777%375030.000%
2026-07-07		16.700017.200014.230014.4700+10.712%416496+25.777%
2026-07-06		16.310016.700013.010013.0700-40.645%89552+39.250%
2026-07-02		20.000027.600018.200022.0200+11.777%144528-17.348%
2026-07-01		22.340022.340019.700019.7000-14.348%233528-7.614%
2026-06-30		27.200027.200023.000023.0000-26.984%58299-20.870%
2026-06-29		36.350038.600031.500031.5000-40.114%28272-42.222%
2026-06-26		55.870055.870047.520052.6000+7.566%8268-65.399%
2026-06-25		52.000057.880048.300048.90000.000%262260-62.781%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC