Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260803P6975
SPX Weekly Aug 3 2026 6975.00 Put (SPXW260803P06975000)
option OPRA

EOD
Jul 8, 2026
16.55+5.079%(+0.80)23
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		19.980024.170016.550016.5500+5.079%23710.000%
2026-07-07		15.650015.750015.650015.7500+28.993%352+5.079%
2026-07-06		14.950014.950012.210012.2100-40.323%1749+35.545%
2026-07-02		18.300026.010018.300020.4600+8.082%2441-19.110%
2026-07-01		20.710020.710018.930018.9300-11.748%441-12.573%
2026-06-30		26.580026.580021.450021.4500-31.073%3440-22.844%
2026-06-29		35.410037.040031.120031.1200-30.443%514-46.819%
2026-06-26		62.590062.590044.740044.7400-9.231%1013-63.008%
2026-06-25		43.380049.290043.380049.29000.000%54-66.423%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC