Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260803P6950
SPX Weekly Aug 3 2026 6950.00 Put (SPXW260803P06950000)
option OPRA

EOD
Jul 8, 2026
15.60+19.449%(+2.54)100
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		17.970021.720015.350015.6000+19.449%1002180.000%
2026-07-07		13.060013.060013.060013.0600+13.565%1139+19.449%
2026-07-06		14.370014.400011.500011.5000-39.474%56140+35.652%
2026-07-02		16.570024.170016.570019.0000+7.466%6495-17.895%
2026-07-01		22.300022.300017.680017.6800-11.600%8595-11.765%
2026-06-30		22.010022.010020.000020.0000-35.170%318-22.000%
2026-06-29		35.610035.610030.850030.8500-44.614%816-49.433%
2026-06-26		58.900058.900055.700055.7000+36.620%78-71.993%
2026-06-25		40.780040.780040.770040.77000.000%33-61.737%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC