Dark

Check out our Level2View

SPXW20260803P6925
SPX Weekly Aug 3 2026 6925.00 Put (SPXW260803P06925000)
option OPRA

EOD

Jul 8, 2026

19.85+75.353%(+8.53)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	16.7200	19.8500	16.7200	19.8500	+75.353%	16	90	0.000%
2026-07-07	12.1300	12.1300	11.3200	11.3200	+6.491%	11	89	+75.353%
2026-07-06	13.8000	13.8000	10.6300	10.6300	-52.798%	73	93	+86.736%
2026-07-02	19.0000	22.5200	19.0000	22.5200	+9.961%	20	47	-11.856%
2026-06-30	22.7400	22.7400	20.4800	20.4800	-50.496%	6	47	-3.076%
2026-06-26	52.6000	52.6000	41.3700	41.3700	+7.959%	46	51	-52.018%
2026-06-25	38.3200	38.3200	38.3200	38.3200	0.000%	1	1	-48.199%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC