Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260803P6900
SPX Weekly Aug 3 2026 6900.00 Put (SPXW260803P06900000)
option OPRA

EOD
Jul 8, 2026
13.40+5.512%(+0.70)27
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		18.200018.200013.300013.4000+5.512%27890.000%
2026-07-07		10.500012.700010.500012.7000+13.393%383+5.512%
2026-07-06		11.740011.800011.100011.2000-37.079%3982+19.643%
2026-07-02		14.060020.380014.060017.8000+0.850%3342-24.719%
2026-07-01		19.530019.530015.410017.6500-4.284%1842-24.079%
2026-06-30		19.180019.180018.440018.4400-31.577%731-27.332%
2026-06-29		33.220033.220026.950026.9500-34.220%729-50.278%
2026-06-26		43.460043.460038.750040.9700-2.173%1222-67.293%
2026-06-25		45.080045.080039.700041.88000.000%75-68.004%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC