Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260803P6875
SPX Weekly Aug 3 2026 6875.00 Put (SPXW260803P06875000)
option OPRA

EOD
Jul 8, 2026
12.92+9.030%(+1.07)82
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		14.880016.550012.920012.9200+9.030%821340.000%
2026-07-07		11.850011.850011.850011.8500+19.697%269+9.030%
2026-07-06		10.200010.45009.90009.9000-35.294%569+30.505%
2026-07-02		17.920019.400014.750015.3000-2.049%1367-15.556%
2026-07-01		17.200017.200015.620015.6200-11.851%4767-17.286%
2026-06-30		20.390020.390017.720017.7200-25.827%977-27.088%
2026-06-29		23.890023.890023.890023.8900-34.673%168-45.919%
2026-06-26		39.400039.650036.570036.5700-2.739%5067-64.670%
2026-06-25		37.600037.600037.600037.60000.000%11-65.638%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC