Dark

Check out our Dark Pool Levels

SPXW20260803P6850
SPX Weekly Aug 3 2026 6850.00 Put (SPXW260803P06850000)
option OPRA

EOD

Jul 8, 2026

11.90+26.327%(+2.48)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	12.7400	12.7400	11.9000	11.9000	+26.327%	7	94	0.000%
2026-07-07	11.2800	11.2800	9.3700	9.4200	+1.290%	70	93	+26.327%
2026-07-06	10.3600	10.3600	9.3000	9.3000	-44.577%	9	61	+27.957%
2026-07-02	12.7700	17.7800	12.2500	16.7800	+23.564%	26	36	-29.082%
2026-07-01	17.8200	17.8200	13.5800	13.5800	-13.668%	32	36	-12.371%
2026-06-30	15.7300	15.7300	15.7300	15.7300	-41.020%	1	16	-24.348%
2026-06-29	25.0500	29.2200	25.0500	26.6700	-22.696%	8	16	-55.381%
2026-06-25	38.2200	38.2200	34.5000	34.5000	0.000%	12	12	-65.507%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC