Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260803P6825
SPX Weekly Aug 3 2026 6825.00 Put (SPXW260803P06825000)
option OPRA

EOD
Jul 8, 2026
10.90+34.568%(+2.80)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		12.470012.470010.900010.9000+34.568%47510.000%
2026-07-07		9.320010.38008.10008.1000-5.814%9751+34.568%
2026-07-06		10.400010.64008.60008.6000-27.731%729744+26.744%
2026-07-02		11.900011.900011.900011.9000-14.203%1062-8.403%
2026-07-01		13.600013.870012.500013.8700-6.157%5162-21.413%
2026-06-30		19.100019.100014.780014.7800-27.902%924-26.252%
2026-06-29		24.970024.970020.500020.5000-47.436%721-46.829%
2026-06-26		39.000039.000039.000039.0000+23.418%1618-72.051%
2026-06-25		31.600031.600031.600031.60000.000%22-65.506%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC