Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260803P6800
SPX Weekly Aug 3 2026 6800.00 Put (SPXW260803P06800000)
option OPRA

EOD
Jul 8, 2026
11.71+23.263%(+2.21)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		11.710011.710011.710011.7100+23.263%21110.000%
2026-07-07		8.20009.88008.01009.5000+18.750%33109+23.263%
2026-07-06		9.93009.93007.80008.0000-44.056%5396+46.375%
2026-07-02		11.600014.470010.910014.3000+4.762%1062-18.112%
2026-07-01		15.770015.770011.830013.6500-1.159%5062-14.212%
2026-06-30		17.800017.800013.810013.8100-28.446%840-15.206%
2026-06-29		22.070029.760019.250019.3000-39.969%2739-39.326%
2026-06-26		33.400033.400028.660032.1500+1.837%1230-63.577%
2026-06-25		34.020034.020029.800031.57000.000%2020-62.908%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC