Dark

Check out our Level2View

SPXW20260803P6775
SPX Weekly Aug 3 2026 6775.00 Put (SPXW260803P06775000)
option OPRA

EOD

Jul 7, 2026

8.27+12.212%(+0.90)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	8.2700	8.2700	8.2700	8.2700	+12.212%	5	50	0.000%
2026-07-06	9.1000	9.2000	7.3700	7.3700	-27.745%	13	50	+12.212%
2026-07-02	10.2000	10.2000	10.2000	10.2000	-9.735%	2	41	-18.922%
2026-07-01	14.7000	14.7000	11.3000	11.3000	-13.144%	15	41	-26.814%
2026-06-30	16.7000	16.7000	13.0100	13.0100	-31.164%	4	41	-36.434%
2026-06-29	21.1600	21.1600	18.9000	18.9000	-27.863%	6	41	-56.243%
2026-06-26	30.5700	30.5700	26.2000	26.2000	-12.140%	39	40	-68.435%
2026-06-25	28.6000	29.8200	28.4700	29.8200	0.000%	4	4	-72.267%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC