Dark

Check out our API

SPXW20260803P6750
SPX Weekly Aug 3 2026 6750.00 Put (SPXW260803P06750000)
option OPRA

EOD

Jul 7, 2026

7.21-1.233%(-0.09)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	7.2100	7.2100	7.2100	7.2100	-1.233%	15	40	0.000%
2026-07-06	8.5000	8.7300	7.3000	7.3000	-48.190%	28	27	-1.233%
2026-07-02	10.0000	14.0900	9.8000	14.0900	+31.682%	11	14	-48.829%
2026-07-01	11.5000	11.5000	10.7000	10.7000	-17.054%	17	14	-32.617%
2026-06-30	15.8000	15.8000	12.9000	12.9000	0.000%	5	3	-44.109%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC