Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260803P6725
SPX Weekly Aug 3 2026 6725.00 Put (SPXW260803P06725000)
option OPRA

EOD
Jul 8, 2026
8.32+23.810%(+1.60)13
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		8.45008.45008.32008.3200+23.810%13500.000%
2026-07-06		7.32007.32006.68006.7200-39.075%3340+23.810%
2026-07-01		10.900011.030010.900011.0300-7.311%37-24.569%
2026-06-30		13.500013.500011.500011.90000.000%146-30.084%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC