Dark

Check out our API

SPXW20260803P6700
SPX Weekly Aug 3 2026 6700.00 Put (SPXW260803P06700000)
option OPRA

EOD

Jul 7, 2026

7.60+18.750%(+1.20)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	7.1300	7.6000	6.3500	7.6000	+18.750%	110	168	0.000%
2026-07-06	7.8800	7.8800	6.4000	6.4000	-36.696%	120	136	+18.750%
2026-07-01	13.0000	13.0000	10.1100	10.1100	-13.219%	7	45	-24.827%
2026-06-30	14.3000	14.3000	11.6500	11.6500	-23.607%	15	45	-34.764%
2026-06-29	17.4900	23.5600	15.2500	15.2500	-35.299%	48	43	-50.164%
2026-06-26	26.9900	26.9900	23.0000	23.5700	+39.385%	12	9	-67.756%
2026-06-25	24.8000	26.2000	16.9100	16.9100	0.000%	5	5	-55.056%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC