Dark

Check out our Dark Pool Levels

SPXW20260803P6650
SPX Weekly Aug 3 2026 6650.00 Put (SPXW260803P06650000)
option OPRA

EOD

Jul 8, 2026

7.40+7.246%(+0.50)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	10.8200	10.8200	7.4000	7.4000	+7.246%	11	112	0.000%
2026-07-07	5.8000	6.9000	5.7000	6.9000	+5.344%	25	106	+7.246%
2026-07-06	6.8500	7.0700	6.5500	6.5500	-24.713%	21	85	+12.977%
2026-07-02	8.1600	9.9000	7.8600	8.7000	-1.584%	95	10	-14.943%
2026-07-01	8.8400	8.8400	8.8400	8.8400	-25.212%	10	10	-16.290%
2026-06-30	11.8200	11.8200	11.8200	11.8200	0.000%	6	6	-37.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC