Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260803P6625
SPX Weekly Aug 3 2026 6625.00 Put (SPXW260803P06625000)
option OPRA

EOD
Jul 7, 2026
6.55+20.183%(+1.10)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		6.00006.55006.00006.5500+20.183%4920.000%
2026-07-06		6.01006.01005.45005.4500-34.337%3088+20.183%
2026-07-02		8.30008.30008.30008.3000-18.548%6843-21.084%
2026-06-30		10.800010.800010.190010.19000.000%4343-35.721%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC