Dark

Check out our API

SPXW20260803P6600
SPX Weekly Aug 3 2026 6600.00 Put (SPXW260803P06600000)
option OPRA

EOD

Jul 8, 2026

6.34+2.423%(+0.15)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	9.4500	9.4500	6.3400	6.3400	+2.423%	8	184	0.000%
2026-07-07	5.5000	6.1900	5.5000	6.1900	+14.630%	5	178	+2.423%
2026-07-06	5.4000	5.4000	5.4000	5.4000	-43.158%	1	179	+17.407%
2026-07-02	7.2600	9.5000	7.1200	9.5000	+15.854%	7	172	-33.263%
2026-07-01	8.6500	8.6500	8.2000	8.2000	-14.136%	151	172	-22.683%
2026-06-30	10.7200	10.7200	9.5500	9.5500	-35.034%	13	22	-33.613%
2026-06-29	14.3000	14.9500	14.3000	14.7000	-27.192%	10	14	-56.871%
2026-06-26	21.7400	21.7400	19.0000	20.1900	+37.910%	3	5	-68.598%
2026-06-25	21.0000	21.1000	14.6400	14.6400	0.000%	6	4	-56.694%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC