Dark

Check out our Dark Pool Levels

SPXW20260803P6500
SPX Weekly Aug 3 2026 6500.00 Put (SPXW260803P06500000)
option OPRA

EOD

Jul 8, 2026

7.38+44.706%(+2.28)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	7.3800	7.3800	7.3800	7.3800	+44.706%	2	37	0.000%
2026-07-07	4.9700	5.1000	4.9700	5.1000	+9.442%	13	35	+44.706%
2026-07-06	5.1500	5.1500	4.6600	4.6600	-25.440%	48	26	+58.369%
2026-07-02	5.9500	6.5000	5.9500	6.2500	-3.846%	41	24	+18.080%
2026-07-01	6.5000	6.5000	6.5000	6.5000	-13.333%	1	24	+13.538%
2026-06-30	8.1000	8.1000	7.5000	7.5000	-31.256%	3	23	-1.600%
2026-06-29	12.2500	12.2500	10.9100	10.9100	-29.156%	23	22	-32.356%
2026-06-25	17.0000	17.0000	15.4000	15.4000	0.000%	2	1	-52.078%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC