Dark

Check out our API

SPXW20260803P6400
SPX Weekly Aug 3 2026 6400.00 Put (SPXW260803P06400000)
option OPRA

EOD

Jul 8, 2026

6.28+46.047%(+1.98)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	6.1800	6.2800	6.1800	6.2800	+46.047%	32	54	0.000%
2026-07-07	4.2200	4.3000	4.2200	4.3000	-5.495%	11	62	+46.047%
2026-07-06	4.5000	4.5500	4.5000	4.5500	-26.613%	31	53	+38.022%
2026-07-02	6.2000	6.2000	6.2000	6.2000	+8.581%	12	11	+1.290%
2026-07-01	6.2200	6.2200	5.7100	5.7100	-32.024%	3	11	+9.982%
2026-06-29	10.3000	10.3000	8.4000	8.4000	-34.732%	2	8	-25.238%
2026-06-26	13.7700	13.7700	12.8700	12.8700	0.000%	7	7	-51.204%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC