Dark

Check out our Level2View

SPXW20260803P6300
SPX Weekly Aug 3 2026 6300.00 Put (SPXW260803P06300000)
option OPRA

EOD

Jul 8, 2026

4.00+14.286%(+0.50)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.2800	5.2800	4.0000	4.0000	+14.286%	31	129	0.000%
2026-07-07	3.3000	3.9000	3.3000	3.5000	+9.375%	97	115	+14.286%
2026-07-06	3.7000	3.7700	3.2000	3.2000	-43.860%	6	18	+25.000%
2026-07-02	4.3800	5.7000	4.3800	5.7000	+11.765%	8	9	-29.825%
2026-07-01	5.1400	5.1400	5.1000	5.1000	-30.137%	2	9	-21.569%
2026-06-29	7.3000	7.3000	7.3000	7.3000	-33.455%	1	8	-45.205%
2026-06-26	11.6200	11.6200	10.9700	10.9700	0.000%	7	7	-63.537%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC