Dark

Check out our Dark Pool Levels

SPXW20260803P6200
SPX Weekly Aug 3 2026 6200.00 Put (SPXW260803P06200000)
option OPRA

EOD

Jul 7, 2026

2.79-3.793%(-0.11)480

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.7600	2.7900	2.7600	2.7900	-3.793%	480	303	0.000%
2026-07-06	3.2000	3.2000	2.9000	2.9000	-25.641%	24	75	-3.793%
2026-07-02	4.0000	4.0000	3.9000	3.9000	-20.408%	10	52	-28.462%
2026-06-30	5.2000	5.2000	4.9000	4.9000	-33.514%	2	52	-43.061%
2026-06-29	7.3000	7.3700	7.3000	7.3700	-36.466%	22	51	-62.144%
2026-06-25	11.6000	11.6000	11.6000	11.6000	0.000%	29	29	-75.948%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC