Dark

Check out our Dark Pool Levels

SPXW20260803P6100
SPX Weekly Aug 3 2026 6100.00 Put (SPXW260803P06100000)
option OPRA

EOD

Jul 7, 2026

2.60+3.586%(+0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.6000	2.6000	2.6000	2.6000	+3.586%	1	332	0.000%
2026-07-06	2.5500	2.6000	2.5100	2.5100	-30.278%	306	331	+3.586%
2026-07-02	3.6000	3.6000	3.6000	3.6000	-3.743%	5	6	-27.778%
2026-07-01	3.7400	3.7400	3.7400	3.7400	-33.214%	3	6	-30.481%
2026-06-29	6.5500	6.5500	5.6000	5.6000	0.000%	4	3	-53.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC