Dark

Check out our Dark Pool Levels

SPXW20260803P6000
SPX Weekly Aug 3 2026 6000.00 Put (SPXW260803P06000000)
option OPRA

EOD

Jul 7, 2026

2.15-4.444%(-0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.1500	2.1500	2.1500	2.1500	-4.444%	1	685	0.000%
2026-07-06	2.4500	2.4500	2.2000	2.2500	-27.419%	679	686	-4.444%
2026-07-02	3.4600	3.6600	3.1000	3.1000	-11.429%	7	4	-30.645%
2026-07-01	3.5400	3.5400	3.5000	3.5000	-31.373%	4	4	-38.571%
2026-06-29	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	-57.843%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC